| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $14.96 | $15.39 | $14.80 | $15.22 | 2,873,374 | 1:1 |
| March 17, 2026 | $15.33 | $15.66 | $15.06 | $15.11 | 1,604,386 | 1:1 |
| March 18, 2026 | $14.90 | $15.10 | $14.31 | $14.35 | 1,816,916 | 1:1 |
| March 19, 2026 | $14.31 | $14.73 | $14.25 | $14.58 | 1,570,798 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Stock Chart
Minimum 15 minutes delayed. Source: LSEG