| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $10.31 | $10.41 | $9.84 | $10.09 | 3,084,318 | 1:1 |
| October 27, 2026 | $10.06 | $11.22 | $9.72 | $9.75 | 5,183,391 | 1:1 |
| October 28, 2026 | $9.45 | $10.88 | $9.40 | $10.84 | 3,956,488 | 1:1 |
| October 29, 2026 | $10.86 | $10.86 | $10.44 | $10.66 | 2,881,115 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Stock Chart
Minimum 15 minutes delayed. Source: LSEG