Skip to Content

Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $17.54 853,655 1:1 $16.48 $17.66 $16.03
March 31, 2020 $19.26 1,990,492 1:1 $17.66 $19.47 $17.52
April 1, 2020 $17.90 1,208,097 1:1 $18.49 $18.86 $17.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart