Skip to Content

Historic Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $24.93 1,148,602 1:1 $24.95 $25.19 $24.45
October 16, 2019 $24.68 898,784 1:1 $24.85 $24.91 $24.21
October 17, 2019 $25.50 1,335,554 1:1 $24.68 $25.65 $24.54
October 18, 2019 $25.23 1,066,083 1:1 $25.30 $25.57 $25.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart