Skip to Content

Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $25.11 1,304,229 1:1 $25.05 $25.39 $24.83
January 22, 2020 $24.98 1,301,125 1:1 $25.18 $25.42 $24.76
January 23, 2020 $25.18 850,555 1:1 $25.10 $25.49 $24.76
January 24, 2020 $25.23 1,322,932 1:1 $25.27 $25.29 $24.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart