Skip to Content

Historic Price Lookup

Week of July 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2020 $21.62 1,737,858 1:1 $21.27 $22.11 $21.09
July 14, 2020 $21.99 1,045,073 1:1 $21.44 $22.20 $21.08
July 15, 2020 $22.38 1,589,099 1:1 $22.09 $23.20 $22.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart