Skip to Content

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $27.07 649,577 1:1 $26.60 $27.17 $26.49
August 20, 2019 $26.81 209,107 1:1 $27.11 $27.27 $26.77
August 21, 2019 $27.35 381,693 1:1 $26.99 $27.47 $26.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart